BPL Limited (BPL.BO)
INR 71.8
(-0.57%)
INR 71.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 68.27 | 69.63 | 67.75 | 69.0 | 5407.00 |
| 08 May, 2025 | 71.0 | 72.45 | 69.82 | 69.96 | 15.26 Thousand |
| 07 May, 2025 | 68.85 | 71.25 | 68.85 | 70.77 | 3490.00 |
| 06 May, 2025 | 76.5 | 76.5 | 71.05 | 71.68 | 10.39 Thousand |
| 05 May, 2025 | 71.15 | 74.0 | 71.15 | 73.16 | 6829.00 |
| 02 May, 2025 | 74.49 | 74.49 | 71.5 | 71.8 | 7018.00 |
| 30 Apr, 2025 | 73.04 | 75.0 | 71.05 | 72.21 | 8039.00 |
| 29 Apr, 2025 | 75.27 | 75.27 | 73.46 | 74.42 | 2906.00 |
| 28 Apr, 2025 | 73.2 | 75.18 | 72.97 | 73.45 | 14.85 Thousand |
| 25 Apr, 2025 | 78.5 | 78.59 | 74.06 | 75.34 | 15.81 Thousand |
000837
018880
2380
CAPR
HUMANSOFT
DECCAN