BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 86.88 86.98 84.6 85.45 1432.00
26 May, 2025 82.2 86.85 82.2 85.88 12.57 Thousand
23 May, 2025 83.51 85.5 83.45 84.13 9321.00
22 May, 2025 85.9 85.9 83.06 83.44 16.94 Thousand
21 May, 2025 84.59 87.53 83.92 86.01 21.21 Thousand
20 May, 2025 86.9 89.36 83.42 84.13 19.07 Thousand
19 May, 2025 87.38 87.55 84.47 85.54 43.93 Thousand
16 May, 2025 76.09 90.3 75.42 88.51 223.73 Thousand
15 May, 2025 75.5 76.21 74.8 75.25 12.03 Thousand
14 May, 2025 71.0 75.64 71.0 75.54 8808.00