BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.05 109.3 106.85 107.05 18.5 Thousand
02 Jan, 2025 108.0 109.1 105.6 108.55 28.92 Thousand
01 Jan, 2025 104.0 107.6 102.85 106.45 62.02 Thousand
31 Dec, 2024 106.5 106.5 102.0 102.7 13.74 Thousand
30 Dec, 2024 108.2 108.2 103.5 104.2 45.73 Thousand
27 Dec, 2024 104.6 110.05 104.6 106.95 25.66 Thousand
26 Dec, 2024 111.65 114.3 106.0 107.1 148.76 Thousand
24 Dec, 2024 116.55 122.0 116.55 119.7 32.14 Thousand
23 Dec, 2024 120.85 120.85 116.5 117.15 29.75 Thousand
20 Dec, 2024 123.0 125.05 117.85 118.45 18.04 Thousand