BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 87.27 91.43 87.27 90.44 9685.00
19 Jun, 2025 95.85 96.5 94.91 95.94 7104.00
18 Jun, 2025 97.12 100.3 96.34 97.85 31.25 Thousand
17 Jun, 2025 92.05 97.39 92.05 96.5 5420.00
16 Jun, 2025 94.21 95.58 91.88 92.0 19.05 Thousand
13 Jun, 2025 88.59 98.65 88.14 95.21 55.41 Thousand
12 Jun, 2025 96.5 96.5 91.34 92.27 43.64 Thousand
11 Jun, 2025 95.43 96.81 93.61 94.56 106.87 Thousand
10 Jun, 2025 84.47 97.48 84.13 94.8 318.14 Thousand
09 Jun, 2025 82.8 85.79 82.8 83.68 26.3 Thousand