BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 81.04 83.14 81.04 82.65 1593.00
04 Jun, 2025 82.64 83.18 82.64 83.18 774.00
03 Jun, 2025 84.5 84.9 83.27 83.42 9036.00
02 Jun, 2025 82.8 83.58 81.77 82.8 4835.00
30 May, 2025 82.15 83.38 82.15 82.98 16.25 Thousand
29 May, 2025 82.16 84.98 82.16 83.59 37.13 Thousand
28 May, 2025 85.0 87.37 84.88 85.52 28.45 Thousand
27 May, 2025 86.88 86.98 84.6 85.45 1432.00
26 May, 2025 82.2 86.85 82.2 85.88 12.57 Thousand
23 May, 2025 83.51 85.5 83.45 84.13 9321.00