BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 101.0 102.0 99.95 101.1 7308.00
16 Jan, 2025 99.4 102.5 98.6 101.05 12.44 Thousand
15 Jan, 2025 99.95 99.95 96.25 97.45 9801.00
14 Jan, 2025 95.2 99.7 93.45 99.1 24.36 Thousand
13 Jan, 2025 98.5 101.15 92.4 93.3 43.44 Thousand
10 Jan, 2025 100.4 104.1 97.95 99.7 21.58 Thousand
09 Jan, 2025 106.1 106.1 101.05 101.3 3782.00
08 Jan, 2025 107.05 107.05 102.95 103.45 5585.00
07 Jan, 2025 103.0 106.0 102.5 104.95 15.61 Thousand
06 Jan, 2025 105.05 107.6 101.25 101.85 10.66 Thousand