BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 111.0 113.25 111.0 112.05 4230.00
05 Nov, 2024 108.3 112.0 108.3 110.5 6950.00
04 Nov, 2024 110.75 110.75 107.95 109.55 16.53 Thousand
01 Nov, 2024 107.5 112.0 107.5 110.75 2689.00
31 Oct, 2024 111.35 111.35 108.0 108.3 14.16 Thousand
30 Oct, 2024 107.7 110.3 107.0 108.95 19.34 Thousand
29 Oct, 2024 110.9 110.9 106.0 106.6 9017.00
28 Oct, 2024 102.0 107.1 102.0 106.25 21.82 Thousand
25 Oct, 2024 108.0 108.0 102.6 104.2 36.05 Thousand
24 Oct, 2024 109.95 110.0 106.95 108.0 15.48 Thousand