BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 108.05 114.85 108.05 111.25 11.24 Thousand
08 Oct, 2024 110.0 112.05 101.7 109.45 82.69 Thousand
07 Oct, 2024 112.0 117.4 106.75 106.75 41.14 Thousand
04 Oct, 2024 106.55 112.35 104.05 112.35 27.54 Thousand
03 Oct, 2024 110.5 110.55 105.65 107.0 20.6 Thousand
01 Oct, 2024 109.0 110.25 108.05 109.95 2370.00
30 Sep, 2024 109.6 111.0 107.0 108.0 10.18 Thousand
27 Sep, 2024 110.45 112.0 108.35 109.6 7810.00
26 Sep, 2024 110.15 113.0 108.65 110.05 7796.00
25 Sep, 2024 114.0 115.9 110.0 110.15 23.16 Thousand