BPL Limited (BPL.BO)
INR 71.8
(-0.57%)
INR 71.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 94.5 | 96.4 | 94.16 | 95.63 | 11.56 Thousand |
| 04 Feb, 2025 | 92.59 | 95.05 | 92.59 | 93.1 | 8657.00 |
| 03 Feb, 2025 | 98.7 | 98.7 | 92.25 | 92.68 | 10.03 Thousand |
| 01 Feb, 2025 | 97.8 | 99.45 | 93.69 | 96.76 | 27.29 Thousand |
| 31 Jan, 2025 | 91.3 | 96.75 | 91.3 | 96.2 | 4749.00 |
| 30 Jan, 2025 | 92.3 | 95.15 | 92.3 | 93.15 | 4750.00 |
| 29 Jan, 2025 | 94.7 | 95.55 | 92.3 | 94.15 | 18.67 Thousand |
| 28 Jan, 2025 | 92.35 | 94.25 | 89.1 | 92.8 | 20.21 Thousand |
| 27 Jan, 2025 | 95.85 | 100.0 | 90.0 | 90.5 | 15.92 Thousand |
| 24 Jan, 2025 | 103.7 | 103.7 | 95.9 | 96.45 | 26.47 Thousand |
000837
018880
2380
CAPR
HUMANSOFT
DECCAN