BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 103.7 103.7 95.9 96.45 26.47 Thousand
23 Jan, 2025 102.0 102.85 100.05 101.65 37.4 Thousand
22 Jan, 2025 102.8 102.8 96.1 101.0 23.39 Thousand
21 Jan, 2025 107.0 107.0 100.4 101.4 12.99 Thousand
20 Jan, 2025 104.0 106.2 100.55 104.3 21.42 Thousand
17 Jan, 2025 101.0 102.0 99.95 101.1 7308.00
16 Jan, 2025 99.4 102.5 98.6 101.05 12.44 Thousand
15 Jan, 2025 99.95 99.95 96.25 97.45 9801.00
14 Jan, 2025 95.2 99.7 93.45 99.1 24.36 Thousand
13 Jan, 2025 98.5 101.15 92.4 93.3 43.44 Thousand