BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 98.5 101.15 92.4 93.3 43.44 Thousand
10 Jan, 2025 100.4 104.1 97.95 99.7 21.58 Thousand
09 Jan, 2025 106.1 106.1 101.05 101.3 3782.00
08 Jan, 2025 107.05 107.05 102.95 103.45 5585.00
07 Jan, 2025 103.0 106.0 102.5 104.95 15.61 Thousand
06 Jan, 2025 105.05 107.6 101.25 101.85 10.66 Thousand
03 Jan, 2025 108.05 109.3 106.85 107.05 18.5 Thousand
02 Jan, 2025 108.0 109.1 105.6 108.55 28.92 Thousand
01 Jan, 2025 104.0 107.6 102.85 106.45 62.02 Thousand
31 Dec, 2024 106.5 106.5 102.0 102.7 13.74 Thousand