BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 118.95 121.75 113.7 114.15 19.83 Thousand
05 Aug, 2024 122.6 123.0 118.85 118.95 30.13 Thousand
02 Aug, 2024 123.95 127.9 120.0 125.1 24.05 Thousand
01 Aug, 2024 123.65 126.85 123.65 124.1 9798.00
31 Jul, 2024 130.5 130.5 126.25 127.1 3445.00
30 Jul, 2024 130.0 131.8 128.0 128.5 4991.00
29 Jul, 2024 129.5 130.0 128.0 129.1 4715.00
26 Jul, 2024 129.5 132.0 128.5 128.8 11.02 Thousand
25 Jul, 2024 129.0 134.75 125.55 132.05 31.28 Thousand
24 Jul, 2024 129.35 130.0 124.65 129.0 26.76 Thousand