BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 101.45 102.75 100.7 100.7 17.03 Thousand
13 Nov, 2024 106.0 109.15 101.4 106.0 21.79 Thousand
12 Nov, 2024 111.9 111.9 104.3 104.85 23.21 Thousand
11 Nov, 2024 114.0 114.3 109.05 109.75 13.2 Thousand
08 Nov, 2024 115.5 117.55 112.95 113.25 5367.00
07 Nov, 2024 112.95 117.0 112.95 114.95 17.34 Thousand
06 Nov, 2024 111.0 113.25 111.0 112.05 4230.00
05 Nov, 2024 108.3 112.0 108.3 110.5 6950.00
04 Nov, 2024 110.75 110.75 107.95 109.55 16.53 Thousand
01 Nov, 2024 107.5 112.0 107.5 110.75 2689.00