BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 98.0 101.6 96.0 99.77 111.9 Thousand
06 Jun, 2024 94.0 96.9 94.0 96.33 42.38 Thousand
05 Jun, 2024 90.8 94.65 87.69 93.54 15.63 Thousand
04 Jun, 2024 95.0 95.0 87.41 89.02 79.04 Thousand
03 Jun, 2024 100.0 100.0 95.25 96.08 44.9 Thousand
31 May, 2024 94.1 96.45 92.55 94.7 25.2 Thousand
30 May, 2024 95.3 99.0 94.5 95.3 10.14 Thousand
29 May, 2024 100.0 100.0 97.45 97.9 7241.00
28 May, 2024 103.45 103.45 96.5 98.15 22.97 Thousand
27 May, 2024 101.25 101.3 97.45 98.75 49.61 Thousand