BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 110.5 110.55 105.65 107.0 20.6 Thousand
01 Oct, 2024 109.0 110.25 108.05 109.95 2370.00
30 Sep, 2024 109.6 111.0 107.0 108.0 10.18 Thousand
27 Sep, 2024 110.45 112.0 108.35 109.6 7810.00
26 Sep, 2024 110.15 113.0 108.65 110.05 7796.00
25 Sep, 2024 114.0 115.9 110.0 110.15 23.16 Thousand
24 Sep, 2024 112.75 113.0 111.0 111.4 2313.00
23 Sep, 2024 115.8 115.8 110.25 112.75 14.65 Thousand
20 Sep, 2024 108.1 112.95 108.0 112.2 18.71 Thousand
19 Sep, 2024 110.05 112.5 105.9 108.1 22.39 Thousand