BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 118.05 119.85 115.0 116.3 15.16 Thousand
05 Sep, 2024 119.2 121.55 118.0 119.15 15.16 Thousand
04 Sep, 2024 119.2 121.95 118.5 119.2 10.14 Thousand
03 Sep, 2024 119.2 121.95 119.05 121.5 8080.00
02 Sep, 2024 120.0 124.9 118.05 118.2 12.86 Thousand
01 Sep, 2024 120.0 124.9 118.05 118.2 12.86 Thousand
30 Aug, 2024 120.65 123.0 120.4 120.85 3112.00
29 Aug, 2024 123.7 125.45 120.7 121.5 12.91 Thousand
28 Aug, 2024 124.5 126.7 123.0 123.7 12.91 Thousand
27 Aug, 2024 126.0 129.4 125.0 125.55 10.96 Thousand