BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 99.05 102.0 98.05 100.1 22.84 Thousand
09 May, 2024 103.45 103.45 99.5 100.05 13.26 Thousand
08 May, 2024 100.45 103.6 100.45 101.4 16.82 Thousand
07 May, 2024 104.6 104.6 100.1 101.25 42.65 Thousand
06 May, 2024 108.25 108.8 102.2 104.7 38.38 Thousand
03 May, 2024 107.95 109.05 104.7 108.0 51.41 Thousand
02 May, 2024 110.0 110.2 105.0 105.9 48.63 Thousand
30 Apr, 2024 107.43 111.8 106.2 109.18 44.35 Thousand
29 Apr, 2024 112.98 114.0 106.2 107.09 206.09 Thousand
26 Apr, 2024 104.21 118.6 104.1 112.26 240.91 Thousand