BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 110.05 112.5 105.9 108.1 22.39 Thousand
18 Sep, 2024 111.25 112.95 110.0 111.45 7315.00
17 Sep, 2024 113.0 113.0 110.1 112.45 10.53 Thousand
16 Sep, 2024 112.95 117.0 110.0 112.35 13.39 Thousand
13 Sep, 2024 117.95 117.95 112.05 112.95 14.6 Thousand
12 Sep, 2024 115.1 118.5 115.1 116.35 14.6 Thousand
11 Sep, 2024 117.0 117.95 112.75 116.5 10.61 Thousand
10 Sep, 2024 118.0 119.75 116.0 117.45 3972.00
09 Sep, 2024 115.0 118.0 115.0 116.15 7821.00
08 Sep, 2024 115.0 118.0 115.0 116.15 7821.00