BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 126.95 129.0 124.5 127.0 25.43 Thousand
25 Aug, 2024 126.95 129.0 124.5 127.0 25.43 Thousand
23 Aug, 2024 125.0 127.4 121.0 126.4 20.88 Thousand
22 Aug, 2024 127.1 127.1 122.0 123.1 20.88 Thousand
21 Aug, 2024 125.0 127.5 125.0 126.3 14.77 Thousand
20 Aug, 2024 127.05 128.85 125.25 125.85 9036.00
19 Aug, 2024 130.6 132.0 125.5 127.95 9306.00
18 Aug, 2024 130.6 132.0 125.5 127.95 9306.00
16 Aug, 2024 132.0 132.0 127.0 128.0 18.53 Thousand
15 Aug, 2024 132.0 132.0 127.0 128.0 18.53 Thousand