BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 102.08 104.33 99.41 99.83 36.62 Thousand
08 Apr, 2024 101.45 106.16 100.0 103.53 71.22 Thousand
05 Apr, 2024 99.75 102.5 98.75 99.93 43.63 Thousand
04 Apr, 2024 104.49 104.49 99.0 100.31 54.82 Thousand
03 Apr, 2024 90.21 104.7 90.21 101.88 75.26 Thousand
02 Apr, 2024 104.68 106.65 92.1 102.86 188.05 Thousand
01 Apr, 2024 89.34 93.95 89.34 91.76 53.02 Thousand
28 Mar, 2024 89.15 90.1 87.0 87.75 66.62 Thousand
27 Mar, 2024 90.15 93.95 88.8 89.45 69.05 Thousand
26 Mar, 2024 90.7 91.2 87.5 89.5 45.93 Thousand