BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 132.0 132.0 127.0 128.0 18.53 Thousand
14 Aug, 2024 127.5 127.5 118.95 127.5 39.59 Thousand
13 Aug, 2024 121.45 121.45 121.45 121.45 39.59 Thousand
12 Aug, 2024 115.65 118.5 114.9 115.7 8958.00
11 Aug, 2024 115.65 118.5 114.9 115.7 8958.00
09 Aug, 2024 116.2 119.5 115.8 118.25 23.5 Thousand
08 Aug, 2024 119.0 119.0 116.0 116.8 4784.00
07 Aug, 2024 116.0 118.4 115.0 116.8 10.11 Thousand
06 Aug, 2024 118.95 121.75 113.7 114.15 19.83 Thousand
05 Aug, 2024 122.6 123.0 118.85 118.95 30.13 Thousand