BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 102.15 107.0 101.5 103.25 45.03 Thousand
22 Feb, 2024 99.2 103.35 98.4 102.15 29.34 Thousand
21 Feb, 2024 106.05 107.15 100.5 101.15 57.53 Thousand
20 Feb, 2024 108.0 109.5 103.75 104.8 10.87 Thousand
19 Feb, 2024 107.85 112.2 107.5 108.4 12.33 Thousand
16 Feb, 2024 104.7 110.3 102.6 107.5 84.27 Thousand
15 Feb, 2024 99.7 106.8 99.7 105.15 48.19 Thousand
14 Feb, 2024 94.15 102.7 94.15 100.0 147.49 Thousand
13 Feb, 2024 106.1 110.3 100.5 105.8 27.45 Thousand
12 Feb, 2024 106.85 111.95 101.5 106.1 16.57 Thousand