BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 88.95 92.5 88.1 92.03 20.7 Thousand
24 Jan, 2024 85.0 89.8 85.0 88.95 14.02 Thousand
23 Jan, 2024 90.0 90.0 85.7 86.0 21.18 Thousand
20 Jan, 2024 92.26 92.45 88.55 89.5 7516.00
19 Jan, 2024 89.0 90.45 89.0 90.45 15.44 Thousand
18 Jan, 2024 85.5 87.5 84.3 86.15 7903.00
17 Jan, 2024 87.99 90.7 86.0 87.0 15.97 Thousand
16 Jan, 2024 88.2 91.5 87.0 88.8 15.8 Thousand
15 Jan, 2024 94.0 94.0 90.0 90.6 23.85 Thousand
12 Jan, 2024 93.0 93.4 89.25 93.0 18.82 Thousand