BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 88.1 93.8 87.5 93.0 19.21 Thousand
10 Jan, 2024 90.6 90.99 87.1 88.35 10.23 Thousand
09 Jan, 2024 92.0 94.49 90.0 90.6 14.6 Thousand
08 Jan, 2024 97.9 98.0 91.0 92.0 47.56 Thousand
05 Jan, 2024 90.0 94.93 90.0 94.93 71.07 Thousand
04 Jan, 2024 86.0 91.0 86.0 90.0 24.52 Thousand
03 Jan, 2024 83.3 89.51 83.3 88.88 9685.00
02 Jan, 2024 86.1 86.1 83.0 85.0 14.37 Thousand
01 Jan, 2024 87.2 87.2 84.1 85.12 16.46 Thousand
29 Dec, 2023 85.0 85.9 82.25 85.0 2532.00