BPL Limited (BPL.BO)
INR 71.8
(-0.57%)
INR 71.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 100.45 | 103.6 | 100.45 | 101.4 | 16.82 Thousand |
| 07 May, 2024 | 104.6 | 104.6 | 100.1 | 101.25 | 42.65 Thousand |
| 06 May, 2024 | 108.25 | 108.8 | 102.2 | 104.7 | 38.38 Thousand |
| 03 May, 2024 | 107.95 | 109.05 | 104.7 | 108.0 | 51.41 Thousand |
| 02 May, 2024 | 110.0 | 110.2 | 105.0 | 105.9 | 48.63 Thousand |
| 30 Apr, 2024 | 107.43 | 111.8 | 106.2 | 109.18 | 44.35 Thousand |
| 29 Apr, 2024 | 112.98 | 114.0 | 106.2 | 107.09 | 206.09 Thousand |
| 26 Apr, 2024 | 104.21 | 118.6 | 104.1 | 112.26 | 240.91 Thousand |
| 25 Apr, 2024 | 102.41 | 105.8 | 102.0 | 103.65 | 59.32 Thousand |
| 24 Apr, 2024 | 100.0 | 105.65 | 100.0 | 102.41 | 36.44 Thousand |
000837
018880
2380
CAPR
HUMANSOFT
DECCAN