BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 86.21 86.21 86.2 86.21 2812.00
12 Dec, 2023 83.9 84.52 83.9 84.52 9236.00
11 Dec, 2023 82.0 82.87 82.0 82.87 4555.00
08 Dec, 2023 81.1 81.5 81.1 81.25 15.58 Thousand
07 Dec, 2023 82.0 82.0 81.9 81.9 4672.00
06 Dec, 2023 84.0 84.0 82.7 82.7 10.95 Thousand
05 Dec, 2023 84.62 84.62 83.0 83.0 8065.00
04 Dec, 2023 86.2 86.2 84.62 84.62 15.76 Thousand
01 Dec, 2023 88.0 88.0 86.34 86.34 4741.00
30 Nov, 2023 89.0 89.0 87.9 88.1 11.4 Thousand