BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 85.0 85.5 83.1 85.0 9032.00
27 Dec, 2023 89.0 89.98 84.55 86.4 26.48 Thousand
26 Dec, 2023 85.4 87.33 85.4 87.33 37.8 Thousand
22 Dec, 2023 81.5 83.18 81.5 83.18 15.65 Thousand
21 Dec, 2023 81.55 81.55 81.55 81.55 3918.00
20 Dec, 2023 83.5 83.5 83.21 83.21 6207.00
19 Dec, 2023 84.61 85.79 84.61 84.9 3656.00
18 Dec, 2023 84.46 85.0 84.46 84.51 13.8 Thousand
15 Dec, 2023 86.18 86.18 86.18 86.18 10.39 Thousand
14 Dec, 2023 87.93 87.93 87.93 87.93 5101.00