BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 101.9 105.1 101.9 104.8 22.79 Thousand
21 May, 2024 108.65 108.65 102.75 103.9 30.86 Thousand
18 May, 2024 108.25 108.25 107.6 107.8 1966.00
17 May, 2024 108.4 109.5 106.4 106.65 26.08 Thousand
16 May, 2024 106.05 111.5 106.05 107.65 63.42 Thousand
15 May, 2024 101.0 109.75 101.0 106.95 40.89 Thousand
14 May, 2024 106.0 106.0 99.9 100.95 20.89 Thousand
13 May, 2024 101.95 102.15 97.0 99.75 17.28 Thousand
10 May, 2024 99.05 102.0 98.05 100.1 22.84 Thousand
09 May, 2024 103.45 103.45 99.5 100.05 13.26 Thousand