BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 100.02 101.0 98.7 99.02 9810.00
22 Apr, 2024 96.38 100.76 96.38 98.84 12.47 Thousand
19 Apr, 2024 97.47 99.0 95.05 97.01 32.16 Thousand
18 Apr, 2024 100.15 101.61 97.3 97.79 31.06 Thousand
16 Apr, 2024 96.0 98.97 96.0 98.18 19.09 Thousand
15 Apr, 2024 91.61 101.4 91.61 96.07 51.23 Thousand
12 Apr, 2024 99.18 100.5 97.95 98.46 22.25 Thousand
10 Apr, 2024 102.97 102.97 98.95 99.77 17.36 Thousand
09 Apr, 2024 102.08 104.33 99.41 99.83 36.62 Thousand
08 Apr, 2024 101.45 106.16 100.0 103.53 71.22 Thousand