BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 87.6 89.28 87.6 89.28 6511.00
28 Nov, 2023 87.56 87.56 87.5 87.56 12.27 Thousand
24 Nov, 2023 87.3 87.3 85.85 85.85 14.74 Thousand
23 Nov, 2023 87.6 87.6 87.6 87.6 24.19 Thousand
22 Nov, 2023 89.26 89.26 89.26 89.26 3219.00
21 Nov, 2023 91.08 91.08 91.08 91.08 19.59 Thousand
20 Nov, 2023 92.93 92.93 92.93 92.93 876.00
17 Nov, 2023 94.82 94.82 94.82 94.82 9378.00
16 Nov, 2023 96.75 96.75 96.75 96.75 18.85 Thousand
15 Nov, 2023 99.18 99.18 95.0 98.72 118.69 Thousand