BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 99.75 102.5 98.75 99.93 43.63 Thousand
04 Apr, 2024 104.49 104.49 99.0 100.31 54.82 Thousand
03 Apr, 2024 90.21 104.7 90.21 101.88 75.26 Thousand
02 Apr, 2024 104.68 106.65 92.1 102.86 188.05 Thousand
01 Apr, 2024 89.34 93.95 89.34 91.76 53.02 Thousand
28 Mar, 2024 89.15 90.1 87.0 87.75 66.62 Thousand
27 Mar, 2024 90.15 93.95 88.8 89.45 69.05 Thousand
26 Mar, 2024 90.7 91.2 87.5 89.5 45.93 Thousand
22 Mar, 2024 88.2 93.55 88.2 89.9 84.75 Thousand
21 Mar, 2024 89.15 91.8 87.3 90.3 73.43 Thousand