BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 93.0 94.55 88.4 94.46 136.6 Thousand
10 Nov, 2023 81.9 85.77 80.0 85.77 29.69 Thousand
09 Nov, 2023 82.1 82.1 80.4 81.69 5914.00
08 Nov, 2023 81.0 82.89 81.0 82.17 8069.00
07 Nov, 2023 84.35 84.35 80.3 81.64 16.14 Thousand
06 Nov, 2023 82.6 84.0 81.65 83.52 28.4 Thousand
03 Nov, 2023 82.1 84.5 82.0 82.43 11.26 Thousand
02 Nov, 2023 82.5 84.4 81.49 83.49 10.82 Thousand
01 Nov, 2023 84.4 84.4 82.0 82.86 11.32 Thousand
31 Oct, 2023 84.0 86.85 81.3 81.97 18.89 Thousand