BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 95.0 96.45 94.7 94.7 9248.00
06 Mar, 2024 98.35 98.35 92.0 93.5 24.59 Thousand
05 Mar, 2024 99.95 99.95 95.95 96.45 17.28 Thousand
04 Mar, 2024 99.9 100.45 97.8 98.0 29.75 Thousand
02 Mar, 2024 101.0 101.0 99.45 100.5 976.00
01 Mar, 2024 102.8 102.8 98.9 99.6 13.76 Thousand
29 Feb, 2024 95.0 103.45 95.0 100.85 28.47 Thousand
28 Feb, 2024 102.0 104.25 95.35 96.05 73.85 Thousand
27 Feb, 2024 104.6 107.2 100.9 101.95 54.05 Thousand
26 Feb, 2024 105.25 106.3 101.0 104.85 21.19 Thousand