BPL Limited (BPL.BO)
INR 71.8
(-0.57%)
INR 71.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 123.65 | 126.85 | 123.65 | 124.1 | 9798.00 |
| 31 Jul, 2024 | 130.5 | 130.5 | 126.25 | 127.1 | 3445.00 |
| 30 Jul, 2024 | 130.0 | 131.8 | 128.0 | 128.5 | 4991.00 |
| 29 Jul, 2024 | 129.5 | 130.0 | 128.0 | 129.1 | 4715.00 |
| 26 Jul, 2024 | 129.5 | 132.0 | 128.5 | 128.8 | 11.02 Thousand |
| 25 Jul, 2024 | 129.0 | 134.75 | 125.55 | 132.05 | 31.28 Thousand |
| 24 Jul, 2024 | 129.35 | 130.0 | 124.65 | 129.0 | 26.76 Thousand |
| 23 Jul, 2024 | 127.85 | 129.5 | 124.0 | 126.9 | 9275.00 |
| 22 Jul, 2024 | 126.0 | 130.05 | 120.0 | 127.8 | 25.37 Thousand |
| 19 Jul, 2024 | 134.0 | 134.0 | 126.3 | 126.3 | 26.98 Thousand |
000837
018880
2380
CAPR
HUMANSOFT
DECCAN