BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 115.0 119.9 112.95 116.5 74.59 Thousand
28 Nov, 2024 111.95 116.25 107.3 115.8 47.53 Thousand
27 Nov, 2024 106.45 111.4 104.7 110.75 10.37 Thousand
26 Nov, 2024 108.95 108.95 103.8 106.1 56.67 Thousand
25 Nov, 2024 101.0 103.8 101.0 103.8 28.99 Thousand
22 Nov, 2024 95.6 99.75 94.8 98.9 17.73 Thousand
21 Nov, 2024 103.4 103.4 95.35 95.5 12.2 Thousand
19 Nov, 2024 96.15 102.1 96.15 100.35 21.61 Thousand
18 Nov, 2024 100.8 101.85 95.7 97.25 29.62 Thousand
14 Nov, 2024 101.45 102.75 100.7 100.7 17.03 Thousand