BPL Limited (BPL.BO)

INR 123.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 130.6 132.0 125.5 127.95 9306.00
16 Aug, 2024 132.0 132.0 127.0 128.0 18.53 Thousand
15 Aug, 2024 132.0 132.0 127.0 128.0 18.53 Thousand
14 Aug, 2024 127.5 127.5 118.95 127.5 39.59 Thousand
13 Aug, 2024 121.45 121.45 121.45 121.45 39.59 Thousand
12 Aug, 2024 115.65 118.5 114.9 115.7 8958.00
11 Aug, 2024 115.65 118.5 114.9 115.7 8958.00
09 Aug, 2024 116.2 119.5 115.8 118.25 23.5 Thousand
08 Aug, 2024 119.0 119.0 116.0 116.8 4784.00
07 Aug, 2024 116.0 118.4 115.0 116.8 10.11 Thousand