BPL Limited (BPL.BO)

INR 71.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 108.2 108.2 103.5 104.2 45.73 Thousand
27 Dec, 2024 104.6 110.05 104.6 106.95 25.66 Thousand
26 Dec, 2024 111.65 114.3 106.0 107.1 148.76 Thousand
24 Dec, 2024 116.55 122.0 116.55 119.7 32.14 Thousand
23 Dec, 2024 120.85 120.85 116.5 117.15 29.75 Thousand
20 Dec, 2024 123.0 125.05 117.85 118.45 18.04 Thousand
19 Dec, 2024 122.95 125.0 121.45 122.8 31.51 Thousand
18 Dec, 2024 121.55 128.45 121.55 124.65 43.06 Thousand
17 Dec, 2024 122.95 126.1 121.3 122.85 71.67 Thousand
16 Dec, 2024 120.55 144.2 120.55 125.05 526.42 Thousand