Borosil Renewables Limited (BORORENEW.BO)
INR 484.15
(-1.85%)
INR 484.15
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 483.4 | 493.95 | 483.4 | 488.7 | 16.9 Thousand |
| 02 May, 2025 | 474.0 | 496.0 | 474.0 | 484.15 | 18.51 Thousand |
| 30 Apr, 2025 | 510.05 | 510.05 | 486.5 | 493.3 | 26.88 Thousand |
| 29 Apr, 2025 | 500.05 | 512.05 | 496.1 | 499.9 | 5712.00 |
| 28 Apr, 2025 | 499.5 | 510.6 | 499.5 | 503.3 | 22.06 Thousand |
| 25 Apr, 2025 | 513.05 | 517.35 | 494.75 | 511.35 | 12.72 Thousand |
| 24 Apr, 2025 | 512.2 | 524.3 | 512.2 | 515.65 | 17.45 Thousand |
| 23 Apr, 2025 | 532.2 | 533.2 | 513.65 | 520.55 | 26.27 Thousand |
| 22 Apr, 2025 | 517.45 | 548.0 | 515.3 | 527.35 | 19.73 Thousand |
| 21 Apr, 2025 | 519.95 | 520.9 | 509.05 | 514.4 | 10.53 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565