Borosil Renewables Limited (BORORENEW.BO)
INR 511.5
(-0.8%)
INR 511.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 553.35 | 553.35 | 542.1 | 553.35 | 41.2 Thousand |
| 19 Feb, 2025 | 510.0 | 527.0 | 510.0 | 527.0 | 32.55 Thousand |
| 18 Feb, 2025 | 494.0 | 501.95 | 476.65 | 501.95 | 33.44 Thousand |
| 17 Feb, 2025 | 475.5 | 487.35 | 470.6 | 478.05 | 14.66 Thousand |
| 14 Feb, 2025 | 507.0 | 510.0 | 486.05 | 495.1 | 23 Thousand |
| 13 Feb, 2025 | 534.0 | 539.0 | 505.3 | 505.5 | 28.8 Thousand |
| 12 Feb, 2025 | 511.0 | 540.1 | 490.0 | 531.85 | 18.85 Thousand |
| 11 Feb, 2025 | 540.0 | 540.0 | 514.4 | 514.4 | 7953.00 |
| 10 Feb, 2025 | 565.0 | 565.0 | 529.4 | 541.45 | 7474.00 |
| 07 Feb, 2025 | 556.95 | 569.5 | 535.0 | 557.25 | 9252.00 |
OXB
0266
AXIL
024900
CNPPF
688565