Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 430.9 439.5 424.1 427.45 11.78 Thousand
19 Nov, 2024 434.15 449.15 434.15 439.5 31.95 Thousand
18 Nov, 2024 440.75 441.0 429.65 434.15 35.02 Thousand
14 Nov, 2024 450.6 453.35 440.05 442.5 33.14 Thousand
13 Nov, 2024 468.65 469.4 440.4 442.65 35.81 Thousand
12 Nov, 2024 495.0 495.0 465.05 468.65 100.68 Thousand
11 Nov, 2024 465.0 514.0 457.1 503.1 226.56 Thousand
08 Nov, 2024 475.95 479.25 462.0 465.6 50.58 Thousand
07 Nov, 2024 458.25 473.7 452.95 468.2 31.49 Thousand
06 Nov, 2024 440.05 466.0 440.05 455.85 48.45 Thousand