Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 615.3 629.4 606.15 609.7 165.48 Thousand
18 Dec, 2024 624.0 644.0 610.0 628.2 75.55 Thousand
17 Dec, 2024 590.55 621.6 582.1 617.7 94.26 Thousand
16 Dec, 2024 601.5 604.45 579.0 587.45 54.52 Thousand
13 Dec, 2024 592.45 598.3 577.6 596.45 56.67 Thousand
12 Dec, 2024 584.95 599.0 575.7 592.85 141.75 Thousand
11 Dec, 2024 590.2 593.0 561.5 589.9 203.11 Thousand
10 Dec, 2024 580.95 600.0 579.65 593.85 185.09 Thousand
09 Dec, 2024 552.8 582.0 547.8 571.8 295.78 Thousand
06 Dec, 2024 532.0 558.3 529.25 554.0 657.04 Thousand