Borosil Renewables Limited (BORORENEW.BO)
INR 511.5
(-0.8%)
INR 511.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 509.9 | 532.0 | 509.9 | 526.4 | 6928.00 |
| 21 Mar, 2025 | 515.5 | 523.8 | 505.0 | 507.1 | 16.94 Thousand |
| 20 Mar, 2025 | 528.9 | 530.0 | 505.1 | 517.25 | 16.94 Thousand |
| 19 Mar, 2025 | 517.9 | 529.8 | 509.0 | 526.85 | 12.23 Thousand |
| 18 Mar, 2025 | 507.0 | 520.0 | 496.0 | 511.5 | 12.23 Thousand |
| 17 Mar, 2025 | 514.0 | 516.95 | 489.95 | 501.95 | 5267.00 |
| 13 Mar, 2025 | 507.5 | 517.0 | 502.0 | 503.15 | 5587.00 |
| 12 Mar, 2025 | 518.5 | 530.0 | 510.0 | 514.2 | 9611.00 |
| 11 Mar, 2025 | 524.95 | 534.55 | 497.25 | 527.8 | 3583.00 |
| 10 Mar, 2025 | 535.0 | 539.3 | 513.3 | 520.9 | 9131.00 |
OXB
0266
AXIL
024900
CNPPF
688565