Borosil Renewables Limited (BORORENEW.BO)
INR 484.15
(-1.85%)
INR 484.15
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 535.7 | 538.6 | 533.0 | 534.05 | 7540.00 |
| 18 Jun, 2025 | 532.4 | 544.45 | 532.4 | 542.25 | 2285.00 |
| 17 Jun, 2025 | 546.15 | 551.65 | 542.9 | 545.0 | 4448.00 |
| 16 Jun, 2025 | 552.35 | 559.25 | 540.25 | 542.0 | 4995.00 |
| 13 Jun, 2025 | 543.2 | 563.15 | 542.15 | 556.65 | 41.73 Thousand |
| 12 Jun, 2025 | 570.35 | 577.35 | 557.95 | 562.45 | 60.94 Thousand |
| 11 Jun, 2025 | 591.25 | 591.25 | 567.05 | 577.9 | 94.82 Thousand |
| 10 Jun, 2025 | 569.7 | 595.0 | 564.8 | 588.3 | 129.86 Thousand |
| 09 Jun, 2025 | 571.5 | 575.0 | 562.55 | 566.05 | 14.74 Thousand |
| 06 Jun, 2025 | 561.35 | 578.0 | 555.2 | 567.85 | 34.3 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565