Borosil Renewables Limited (BORORENEW.BO)

INR 515.65

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 512.2 524.3 512.2 515.65 17.45 Thousand
23 Apr, 2025 532.2 533.2 513.65 521.45 22.34 Thousand
22 Apr, 2025 517.45 548.0 515.3 525.2 19.73 Thousand
21 Apr, 2025 519.95 520.9 509.05 514.4 10.43 Thousand
17 Apr, 2025 499.0 526.2 498.5 520.3 19.83 Thousand
16 Apr, 2025 492.05 506.95 492.05 498.5 24.34 Thousand
15 Apr, 2025 479.05 508.1 479.05 503.65 11.66 Thousand
11 Apr, 2025 476.05 480.0 464.55 478.5 20.07 Thousand
09 Apr, 2025 471.8 473.15 460.0 462.7 12.73 Thousand
08 Apr, 2025 487.6 488.0 460.0 471.75 30.87 Thousand