Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 539.0 554.4 539.0 547.6 6473.00
02 Jan, 2025 559.0 561.0 545.15 547.0 12.82 Thousand
01 Jan, 2025 560.0 571.7 552.0 555.85 5205.00
31 Dec, 2024 545.0 562.0 529.0 555.8 28.84 Thousand
30 Dec, 2024 567.75 574.35 544.0 548.8 55.98 Thousand
27 Dec, 2024 565.8 576.95 547.9 567.1 92.19 Thousand
26 Dec, 2024 580.0 585.4 561.05 566.55 28.54 Thousand
24 Dec, 2024 585.35 598.1 574.3 578.0 40.77 Thousand
23 Dec, 2024 607.05 608.3 582.5 591.6 37.12 Thousand
20 Dec, 2024 609.7 612.65 588.0 602.2 37.08 Thousand