Borosil Renewables Limited (BORORENEW.BO)
INR 515.65
(-0.94%)
INR 515.65
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 442.0 | 475.8 | 441.7 | 463.65 | 53.33 Thousand |
| 04 Apr, 2025 | 509.9 | 513.8 | 487.9 | 490.75 | 14.72 Thousand |
| 03 Apr, 2025 | 494.25 | 513.95 | 494.25 | 506.8 | 13.21 Thousand |
| 02 Apr, 2025 | 500.1 | 515.0 | 492.0 | 509.75 | 27.57 Thousand |
| 01 Apr, 2025 | 475.25 | 502.55 | 475.25 | 502.1 | 38.99 Thousand |
| 28 Mar, 2025 | 485.55 | 499.3 | 477.0 | 478.65 | 67.82 Thousand |
| 27 Mar, 2025 | 499.45 | 501.35 | 484.75 | 491.6 | 67.82 Thousand |
| 26 Mar, 2025 | 518.45 | 518.45 | 493.25 | 495.9 | 30.39 Thousand |
| 25 Mar, 2025 | 531.8 | 531.8 | 501.0 | 510.8 | 14.13 Thousand |
| 24 Mar, 2025 | 509.9 | 532.0 | 509.9 | 526.4 | 6928.00 |
OXB
0266
AXIL
024900
CNPPF
688565