Borosil Renewables Limited (BORORENEW.BO)
INR 484.15
(-1.85%)
INR 484.15
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 561.35 | 578.0 | 555.2 | 567.85 | 34.3 Thousand |
| 05 Jun, 2025 | 548.85 | 574.35 | 546.7 | 561.35 | 83.28 Thousand |
| 04 Jun, 2025 | 542.1 | 547.45 | 538.25 | 545.4 | 11 Thousand |
| 03 Jun, 2025 | 558.1 | 558.1 | 540.45 | 541.75 | 31.42 Thousand |
| 02 Jun, 2025 | 539.25 | 560.9 | 538.85 | 557.65 | 45.08 Thousand |
| 30 May, 2025 | 547.9 | 558.0 | 538.7 | 542.35 | 51.53 Thousand |
| 29 May, 2025 | 544.85 | 545.35 | 536.0 | 544.35 | 7541.00 |
| 28 May, 2025 | 548.0 | 548.0 | 539.1 | 542.25 | 17.14 Thousand |
| 27 May, 2025 | 536.6 | 545.95 | 534.85 | 544.5 | 10.42 Thousand |
| 26 May, 2025 | 552.0 | 552.0 | 535.25 | 538.1 | 25.75 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565