Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 490.05 528.0 490.05 512.6 271.79 Thousand
04 Dec, 2024 479.05 496.5 474.1 487.25 119.99 Thousand
03 Dec, 2024 440.05 479.1 440.05 476.2 106.54 Thousand
02 Dec, 2024 444.9 444.9 436.85 440.8 25.83 Thousand
29 Nov, 2024 441.85 444.95 439.4 442.6 5855.00
28 Nov, 2024 449.85 451.0 439.25 441.85 26.93 Thousand
27 Nov, 2024 433.0 443.05 433.0 442.2 6975.00
26 Nov, 2024 449.7 449.7 435.15 436.1 10.82 Thousand
25 Nov, 2024 430.4 446.65 430.4 444.45 14.1 Thousand
22 Nov, 2024 429.9 434.6 420.0 428.7 29.39 Thousand