Borosil Renewables Limited (BORORENEW.BO)
INR 515.65
(-0.94%)
INR 515.65
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 545.0 | 545.0 | 512.0 | 530.9 | 5294.00 |
| 05 Mar, 2025 | 515.0 | 539.25 | 515.0 | 532.25 | 10.32 Thousand |
| 04 Mar, 2025 | 481.05 | 513.6 | 481.05 | 513.6 | 3640.00 |
| 03 Mar, 2025 | 496.2 | 515.0 | 480.0 | 489.15 | 24.07 Thousand |
| 28 Feb, 2025 | 517.95 | 519.0 | 497.25 | 504.6 | 7802.00 |
| 27 Feb, 2025 | 537.0 | 552.0 | 521.25 | 522.75 | 4797.00 |
| 25 Feb, 2025 | 538.0 | 562.5 | 538.0 | 546.45 | 9767.00 |
| 24 Feb, 2025 | 546.5 | 559.0 | 528.0 | 549.3 | 7192.00 |
| 21 Feb, 2025 | 568.9 | 571.95 | 542.0 | 547.8 | 33.39 Thousand |
| 20 Feb, 2025 | 553.35 | 553.35 | 542.1 | 553.35 | 41.2 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565