Borosil Renewables Limited (BORORENEW.BO)
INR 613.75
(-2.3%)
INR 613.75
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 436.0 | 446.0 | 435.0 | 441.1 | 74.26 Thousand |
| 04 Nov, 2024 | 463.25 | 463.25 | 442.0 | 443.4 | 10.37 Thousand |
| 01 Nov, 2024 | 450.35 | 460.25 | 447.95 | 456.85 | 5869.00 |
| 31 Oct, 2024 | 440.05 | 454.0 | 433.9 | 446.55 | 19.95 Thousand |
| 30 Oct, 2024 | 424.05 | 443.1 | 421.65 | 437.1 | 46.54 Thousand |
| 29 Oct, 2024 | 424.6 | 424.6 | 414.45 | 422.25 | 9511.00 |
| 28 Oct, 2024 | 410.05 | 419.85 | 408.1 | 416.85 | 15.46 Thousand |
| 25 Oct, 2024 | 419.0 | 422.0 | 403.1 | 411.15 | 25.17 Thousand |
| 24 Oct, 2024 | 426.6 | 432.4 | 417.8 | 420.65 | 15.07 Thousand |
| 23 Oct, 2024 | 424.0 | 436.65 | 415.7 | 432.4 | 62.07 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565