Borosil Renewables Limited (BORORENEW.BO)
INR 511.5
(-0.8%)
INR 511.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 529.0 | 557.65 | 529.0 | 545.35 | 17.71 Thousand |
| 05 Feb, 2025 | 518.0 | 540.3 | 509.0 | 531.75 | 21.99 Thousand |
| 04 Feb, 2025 | 489.05 | 519.0 | 489.05 | 515.2 | 17.98 Thousand |
| 03 Feb, 2025 | 502.9 | 508.95 | 491.0 | 494.3 | 18.87 Thousand |
| 01 Feb, 2025 | 543.0 | 543.0 | 510.25 | 514.6 | 8133.00 |
| 31 Jan, 2025 | 516.0 | 531.4 | 500.35 | 526.8 | 8066.00 |
| 30 Jan, 2025 | 515.0 | 517.95 | 498.0 | 506.1 | 4128.00 |
| 29 Jan, 2025 | 483.95 | 506.25 | 483.9 | 506.1 | 9893.00 |
| 28 Jan, 2025 | 477.0 | 499.7 | 468.05 | 482.15 | 36.88 Thousand |
| 27 Jan, 2025 | 516.0 | 517.95 | 492.65 | 492.65 | 30.94 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565