Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 519.95 520.9 509.05 514.4 10.53 Thousand
17 Apr, 2025 499.0 526.2 498.5 520.3 19.83 Thousand
16 Apr, 2025 492.05 506.95 492.05 498.5 24.34 Thousand
15 Apr, 2025 479.05 508.1 479.05 503.65 11.66 Thousand
11 Apr, 2025 476.05 480.0 464.55 478.5 20.07 Thousand
09 Apr, 2025 471.8 473.15 460.0 462.7 12.73 Thousand
08 Apr, 2025 487.6 488.0 460.0 471.75 30.87 Thousand
07 Apr, 2025 442.0 475.8 441.7 463.65 53.33 Thousand
04 Apr, 2025 509.9 513.8 487.9 490.75 14.72 Thousand
03 Apr, 2025 494.25 513.95 494.25 506.8 13.21 Thousand