Borosil Renewables Limited (BORORENEW.BO)
INR 484.15
(-1.85%)
INR 484.15
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 514.0 | 516.95 | 489.95 | 501.95 | 5267.00 |
| 13 Mar, 2025 | 507.5 | 517.0 | 502.0 | 503.15 | 5587.00 |
| 12 Mar, 2025 | 518.5 | 530.0 | 510.0 | 514.2 | 9611.00 |
| 11 Mar, 2025 | 524.95 | 534.55 | 497.25 | 527.8 | 3583.00 |
| 10 Mar, 2025 | 535.0 | 539.3 | 513.3 | 520.9 | 9131.00 |
| 07 Mar, 2025 | 537.0 | 548.65 | 521.0 | 527.0 | 7096.00 |
| 06 Mar, 2025 | 545.0 | 545.0 | 512.0 | 530.9 | 5294.00 |
| 05 Mar, 2025 | 515.0 | 539.25 | 515.0 | 532.25 | 10.32 Thousand |
| 04 Mar, 2025 | 481.05 | 513.6 | 481.05 | 513.6 | 3640.00 |
| 03 Mar, 2025 | 496.2 | 515.0 | 480.0 | 489.15 | 24.07 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565