Borosil Renewables Limited (BORORENEW.BO)
INR 511.5
(-0.8%)
INR 511.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 590.0 | 611.95 | 566.3 | 581.8 | 35.39 Thousand |
| 09 Jan, 2025 | 602.2 | 602.2 | 580.0 | 594.45 | 37.79 Thousand |
| 08 Jan, 2025 | 551.0 | 573.55 | 547.0 | 573.55 | 12.99 Thousand |
| 07 Jan, 2025 | 511.4 | 546.25 | 496.85 | 546.25 | 43.3 Thousand |
| 06 Jan, 2025 | 553.95 | 553.95 | 520.25 | 520.25 | 18.3 Thousand |
| 03 Jan, 2025 | 539.0 | 554.4 | 539.0 | 547.6 | 6473.00 |
| 02 Jan, 2025 | 559.0 | 561.0 | 545.15 | 547.0 | 12.82 Thousand |
| 01 Jan, 2025 | 560.0 | 571.7 | 552.0 | 555.85 | 5205.00 |
| 31 Dec, 2024 | 545.0 | 562.0 | 529.0 | 555.8 | 28.84 Thousand |
| 30 Dec, 2024 | 567.75 | 574.35 | 544.0 | 548.8 | 55.98 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565