Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 449.15 463.75 446.05 462.05 39.06 Thousand
07 Oct, 2024 471.05 474.0 446.95 449.2 85.46 Thousand
04 Oct, 2024 478.0 478.75 465.0 471.05 60.1 Thousand
03 Oct, 2024 485.05 490.0 475.0 478.75 58.87 Thousand
01 Oct, 2024 491.65 494.9 487.95 490.1 16.78 Thousand
30 Sep, 2024 490.25 496.0 489.0 491.6 27.34 Thousand
27 Sep, 2024 498.1 500.0 490.0 492.25 29.38 Thousand
26 Sep, 2024 502.1 510.25 496.45 498.1 19.04 Thousand
25 Sep, 2024 495.25 507.2 494.8 502.3 24.38 Thousand
24 Sep, 2024 497.55 500.2 495.45 496.1 21.47 Thousand