Borosil Renewables Limited (BORORENEW.BO)

INR 511.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 565.8 576.95 547.9 567.1 92.19 Thousand
26 Dec, 2024 580.0 585.4 561.05 566.55 28.54 Thousand
24 Dec, 2024 585.35 598.1 574.3 578.0 40.77 Thousand
23 Dec, 2024 607.05 608.3 582.5 591.6 37.12 Thousand
20 Dec, 2024 609.7 612.65 588.0 602.2 37.08 Thousand
19 Dec, 2024 615.3 629.4 606.15 609.7 165.48 Thousand
18 Dec, 2024 624.0 644.0 610.0 628.2 75.55 Thousand
17 Dec, 2024 590.55 621.6 582.1 617.7 94.26 Thousand
16 Dec, 2024 601.5 604.45 579.0 587.45 54.52 Thousand
13 Dec, 2024 592.45 598.3 577.6 596.45 56.67 Thousand