Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 499.05 500.35 493.05 497.0 14.84 Thousand
20 Sep, 2024 498.25 508.4 496.7 499.45 30.36 Thousand
19 Sep, 2024 497.05 506.2 491.9 498.1 26.46 Thousand
18 Sep, 2024 500.6 505.15 494.7 500.3 48.61 Thousand
17 Sep, 2024 507.0 507.8 500.1 502.05 11.81 Thousand
16 Sep, 2024 503.85 519.8 500.1 505.65 106.11 Thousand
15 Sep, 2024 503.85 519.8 500.1 505.65 106.11 Thousand
13 Sep, 2024 510.0 515.2 502.2 503.65 17.17 Thousand
12 Sep, 2024 515.0 520.2 509.5 510.15 48.76 Thousand
11 Sep, 2024 505.0 524.35 500.0 511.5 167.1 Thousand