Borosil Renewables Limited (BORORENEW.BO)
INR 484.15
(-1.85%)
INR 484.15
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 537.0 | 552.0 | 521.25 | 522.75 | 4797.00 |
| 25 Feb, 2025 | 538.0 | 562.5 | 538.0 | 546.45 | 9767.00 |
| 24 Feb, 2025 | 546.5 | 559.0 | 528.0 | 549.3 | 7192.00 |
| 21 Feb, 2025 | 568.9 | 571.95 | 542.0 | 547.8 | 33.39 Thousand |
| 20 Feb, 2025 | 553.35 | 553.35 | 542.1 | 553.35 | 41.2 Thousand |
| 19 Feb, 2025 | 510.0 | 527.0 | 510.0 | 527.0 | 32.55 Thousand |
| 18 Feb, 2025 | 494.0 | 501.95 | 476.65 | 501.95 | 33.44 Thousand |
| 17 Feb, 2025 | 475.5 | 487.35 | 470.6 | 478.05 | 14.66 Thousand |
| 14 Feb, 2025 | 507.0 | 510.0 | 486.05 | 495.1 | 23 Thousand |
| 13 Feb, 2025 | 534.0 | 539.0 | 505.3 | 505.5 | 28.8 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565