Borosil Renewables Limited (BORORENEW.BO)

INR 511.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 584.95 599.0 575.7 592.85 141.75 Thousand
11 Dec, 2024 590.2 593.0 561.5 589.9 203.11 Thousand
10 Dec, 2024 580.95 600.0 579.65 593.85 185.09 Thousand
09 Dec, 2024 552.8 582.0 547.8 571.8 295.78 Thousand
06 Dec, 2024 532.0 558.3 529.25 554.0 657.04 Thousand
05 Dec, 2024 490.05 528.0 490.05 512.6 271.79 Thousand
04 Dec, 2024 479.05 496.5 474.1 487.25 119.99 Thousand
03 Dec, 2024 440.05 479.1 440.05 476.2 106.54 Thousand
02 Dec, 2024 444.9 444.9 436.85 440.8 25.83 Thousand
29 Nov, 2024 441.85 444.95 439.4 442.6 5855.00