Borosil Renewables Limited (BORORENEW.BO)
INR 484.15
(-1.85%)
INR 484.15
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 511.0 | 540.1 | 490.0 | 531.85 | 18.85 Thousand |
| 11 Feb, 2025 | 540.0 | 540.0 | 514.4 | 514.4 | 7953.00 |
| 10 Feb, 2025 | 565.0 | 565.0 | 529.4 | 541.45 | 7474.00 |
| 07 Feb, 2025 | 556.95 | 569.5 | 535.0 | 557.25 | 9252.00 |
| 06 Feb, 2025 | 529.0 | 557.65 | 529.0 | 545.35 | 17.71 Thousand |
| 05 Feb, 2025 | 518.0 | 540.3 | 509.0 | 531.75 | 21.99 Thousand |
| 04 Feb, 2025 | 489.05 | 519.0 | 489.05 | 515.2 | 17.98 Thousand |
| 03 Feb, 2025 | 502.9 | 508.95 | 491.0 | 494.3 | 18.87 Thousand |
| 01 Feb, 2025 | 543.0 | 543.0 | 510.25 | 514.6 | 8133.00 |
| 31 Jan, 2025 | 516.0 | 531.4 | 500.35 | 526.8 | 8066.00 |
OXB
0266
AXIL
024900
CNPPF
688565