Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 528.85 536.0 517.2 519.6 84.47 Thousand
28 Aug, 2024 513.0 538.3 512.9 526.45 135.93 Thousand
27 Aug, 2024 507.6 517.3 507.6 513.5 135.93 Thousand
26 Aug, 2024 515.4 516.7 506.05 509.2 68.24 Thousand
25 Aug, 2024 515.4 516.7 506.05 509.2 68.24 Thousand
23 Aug, 2024 504.25 520.45 502.1 514.25 81.7 Thousand
22 Aug, 2024 512.55 515.5 503.0 504.25 81.7 Thousand
21 Aug, 2024 508.05 518.0 508.05 512.3 15.41 Thousand
20 Aug, 2024 515.95 517.6 510.15 512.55 15.81 Thousand
19 Aug, 2024 511.45 519.0 507.55 515.0 54.88 Thousand