Borosil Renewables Limited (BORORENEW.BO)
INR 484.15
(-1.85%)
INR 484.15
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 515.0 | 517.95 | 498.0 | 506.1 | 4128.00 |
| 29 Jan, 2025 | 483.95 | 506.25 | 483.9 | 506.1 | 9893.00 |
| 28 Jan, 2025 | 477.0 | 499.7 | 468.05 | 482.15 | 36.88 Thousand |
| 27 Jan, 2025 | 516.0 | 517.95 | 492.65 | 492.65 | 30.94 Thousand |
| 24 Jan, 2025 | 543.95 | 544.9 | 515.8 | 518.55 | 25.2 Thousand |
| 23 Jan, 2025 | 539.1 | 563.0 | 535.0 | 540.95 | 5376.00 |
| 22 Jan, 2025 | 545.0 | 555.55 | 518.55 | 543.9 | 32.31 Thousand |
| 21 Jan, 2025 | 572.5 | 576.25 | 541.55 | 545.45 | 23.13 Thousand |
| 20 Jan, 2025 | 567.5 | 583.7 | 562.0 | 564.7 | 9739.00 |
| 17 Jan, 2025 | 590.0 | 590.5 | 571.0 | 572.7 | 20.96 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565