Borosil Renewables Limited (BORORENEW.BO)

INR 502.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 441.85 444.95 439.4 442.6 5855.00
28 Nov, 2024 449.85 451.0 439.25 441.85 26.93 Thousand
27 Nov, 2024 433.0 443.05 433.0 442.2 6975.00
26 Nov, 2024 449.7 449.7 435.15 436.1 10.82 Thousand
25 Nov, 2024 430.4 446.65 430.4 444.45 14.1 Thousand
22 Nov, 2024 429.9 434.6 420.0 428.7 29.39 Thousand
21 Nov, 2024 430.9 439.5 424.1 427.45 11.78 Thousand
19 Nov, 2024 434.15 449.15 434.15 439.5 31.95 Thousand
18 Nov, 2024 440.75 441.0 429.65 434.15 35.02 Thousand
14 Nov, 2024 450.6 453.35 440.05 442.5 33.14 Thousand