Borosil Renewables Limited (BORORENEW.BO)
INR 502.95
(-0.07%)
INR 502.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 424.05 | 443.1 | 421.65 | 437.1 | 46.54 Thousand |
| 29 Oct, 2024 | 424.6 | 424.6 | 414.45 | 422.25 | 9511.00 |
| 28 Oct, 2024 | 410.05 | 419.85 | 408.1 | 416.85 | 15.46 Thousand |
| 25 Oct, 2024 | 419.0 | 422.0 | 403.1 | 411.15 | 25.17 Thousand |
| 24 Oct, 2024 | 426.6 | 432.4 | 417.8 | 420.65 | 15.07 Thousand |
| 23 Oct, 2024 | 424.0 | 436.65 | 415.7 | 432.4 | 62.07 Thousand |
| 22 Oct, 2024 | 441.15 | 445.8 | 428.0 | 429.45 | 18.24 Thousand |
| 21 Oct, 2024 | 458.25 | 464.25 | 443.2 | 445.55 | 12.61 Thousand |
| 18 Oct, 2024 | 445.0 | 461.2 | 439.25 | 458.0 | 19.68 Thousand |
| 17 Oct, 2024 | 453.05 | 455.05 | 448.0 | 450.2 | 25.86 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565