INR 613.75
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 511.15 | 522.85 | 489.0 | 493.6 | 174.03 Thousand |
05 Aug, 2024 | 507.15 | 533.95 | 506.0 | 510.7 | 88.39 Thousand |
02 Aug, 2024 | 540.15 | 554.95 | 536.35 | 551.4 | 49 Thousand |
01 Aug, 2024 | 558.95 | 560.7 | 541.1 | 547.4 | 69.47 Thousand |
31 Jul, 2024 | 561.6 | 570.9 | 555.55 | 557.95 | 189.54 Thousand |
30 Jul, 2024 | 536.0 | 562.0 | 522.25 | 555.15 | 398.83 Thousand |
29 Jul, 2024 | 544.75 | 552.75 | 535.1 | 537.75 | 62.06 Thousand |
26 Jul, 2024 | 541.05 | 554.45 | 534.7 | 540.75 | 181.16 Thousand |
25 Jul, 2024 | 553.9 | 572.0 | 535.05 | 538.35 | 274.07 Thousand |
24 Jul, 2024 | 537.95 | 569.7 | 533.6 | 560.7 | 1.01 Million |
OXB
0266
AXIL
024900
CNPPF
688565