Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 479.05 496.5 474.1 487.25 119.99 Thousand
03 Dec, 2024 440.05 479.1 440.05 476.2 106.54 Thousand
02 Dec, 2024 444.9 444.9 436.85 440.8 25.83 Thousand
29 Nov, 2024 441.85 444.95 439.4 442.6 5855.00
28 Nov, 2024 449.85 451.0 439.25 441.85 26.93 Thousand
27 Nov, 2024 433.0 443.05 433.0 442.2 6975.00
26 Nov, 2024 449.7 449.7 435.15 436.1 10.82 Thousand
25 Nov, 2024 430.4 446.65 430.4 444.45 14.1 Thousand
22 Nov, 2024 429.9 434.6 420.0 428.7 29.39 Thousand
21 Nov, 2024 430.9 439.5 424.1 427.45 11.78 Thousand