Borosil Renewables Limited (BORORENEW.BO)

INR 502.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 491.65 494.9 487.95 490.1 16.78 Thousand
30 Sep, 2024 490.25 496.0 489.0 491.6 27.34 Thousand
27 Sep, 2024 498.1 500.0 490.0 492.25 29.38 Thousand
26 Sep, 2024 502.1 510.25 496.45 498.1 19.04 Thousand
25 Sep, 2024 495.25 507.2 494.8 502.3 24.38 Thousand
24 Sep, 2024 497.55 500.2 495.45 496.1 21.47 Thousand
23 Sep, 2024 499.05 500.35 493.05 497.0 14.84 Thousand
20 Sep, 2024 498.25 508.4 496.7 499.45 30.36 Thousand
19 Sep, 2024 497.05 506.2 491.9 498.1 26.46 Thousand
18 Sep, 2024 500.6 505.15 494.7 500.3 48.61 Thousand