Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 509.65 509.65 498.2 499.9 63.43 Thousand
13 Jun, 2024 498.15 513.8 497.95 506.05 41.93 Thousand
12 Jun, 2024 488.5 506.7 487.85 498.45 30.77 Thousand
11 Jun, 2024 487.8 493.3 487.45 488.5 43.67 Thousand
10 Jun, 2024 501.15 501.85 490.0 492.1 25.41 Thousand
07 Jun, 2024 490.8 495.1 483.4 491.5 28.21 Thousand
06 Jun, 2024 468.0 480.95 468.0 475.1 69.22 Thousand
05 Jun, 2024 450.0 466.95 430.0 464.05 80.02 Thousand
04 Jun, 2024 490.95 490.95 429.3 446.05 61.69 Thousand
03 Jun, 2024 481.1 493.95 479.6 481.6 106.84 Thousand