Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 463.25 463.25 442.0 443.4 10.37 Thousand
01 Nov, 2024 450.35 460.25 447.95 456.85 5869.00
31 Oct, 2024 440.05 454.0 433.9 446.55 19.95 Thousand
30 Oct, 2024 424.05 443.1 421.65 437.1 46.54 Thousand
29 Oct, 2024 424.6 424.6 414.45 422.25 9511.00
28 Oct, 2024 410.05 419.85 408.1 416.85 15.46 Thousand
25 Oct, 2024 419.0 422.0 403.1 411.15 25.17 Thousand
24 Oct, 2024 426.6 432.4 417.8 420.65 15.07 Thousand
23 Oct, 2024 424.0 436.65 415.7 432.4 62.07 Thousand
22 Oct, 2024 441.15 445.8 428.0 429.45 18.24 Thousand