Borosil Renewables Limited (BORORENEW.BO)

INR 502.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 507.0 509.0 494.0 496.55 72.43 Thousand
12 Aug, 2024 510.55 522.15 495.3 507.95 82.94 Thousand
11 Aug, 2024 510.55 522.15 495.3 507.95 82.94 Thousand
09 Aug, 2024 520.0 521.85 509.55 514.3 68.95 Thousand
08 Aug, 2024 497.05 525.75 496.4 509.75 66.38 Thousand
07 Aug, 2024 498.15 508.85 487.5 497.05 135.28 Thousand
06 Aug, 2024 511.15 522.85 489.0 493.6 174.03 Thousand
05 Aug, 2024 507.15 533.95 506.0 510.7 88.39 Thousand
02 Aug, 2024 540.15 554.95 536.35 551.4 49 Thousand
01 Aug, 2024 558.95 560.7 541.1 547.4 69.47 Thousand