Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 509.35 509.35 500.5 502.15 40.51 Thousand
16 May, 2024 506.55 511.6 499.85 501.85 39.25 Thousand
15 May, 2024 491.05 518.0 491.05 504.55 75.53 Thousand
14 May, 2024 495.0 499.75 487.05 488.5 49.32 Thousand
13 May, 2024 490.6 503.05 484.65 495.3 21.74 Thousand
10 May, 2024 496.95 498.25 485.15 488.4 55.11 Thousand
09 May, 2024 507.9 507.9 493.0 494.45 17.88 Thousand
08 May, 2024 504.65 507.1 498.2 502.9 15.89 Thousand
07 May, 2024 508.3 526.0 503.15 507.95 69.48 Thousand
06 May, 2024 519.95 519.95 503.8 506.8 17.04 Thousand