Borosil Renewables Limited (BORORENEW.BO)

INR 502.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 561.6 570.9 555.55 557.95 189.54 Thousand
30 Jul, 2024 536.0 562.0 522.25 555.15 398.83 Thousand
29 Jul, 2024 544.75 552.75 535.1 537.75 62.06 Thousand
26 Jul, 2024 541.05 554.45 534.7 540.75 181.16 Thousand
25 Jul, 2024 553.9 572.0 535.05 538.35 274.07 Thousand
24 Jul, 2024 537.95 569.7 533.6 560.7 1.01 Million
23 Jul, 2024 487.95 534.3 480.5 518.25 822.09 Thousand
22 Jul, 2024 473.75 483.0 463.65 478.9 76.28 Thousand
19 Jul, 2024 495.0 497.25 466.6 473.9 85.57 Thousand
18 Jul, 2024 505.05 508.0 496.5 499.85 17.61 Thousand