Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 519.4 523.25 511.35 513.9 54.38 Thousand
02 May, 2024 524.75 526.45 516.0 518.6 55.95 Thousand
30 Apr, 2024 527.05 532.2 523.25 524.95 11.22 Thousand
29 Apr, 2024 522.45 537.3 522.2 523.95 58.02 Thousand
26 Apr, 2024 520.4 528.9 519.5 521.75 16.39 Thousand
25 Apr, 2024 525.4 538.8 521.0 522.7 27.44 Thousand
24 Apr, 2024 535.45 539.55 527.75 529.25 19.98 Thousand
23 Apr, 2024 523.95 545.65 521.65 532.9 67.8 Thousand
22 Apr, 2024 524.95 527.9 518.5 520.05 19.87 Thousand
19 Apr, 2024 515.35 517.95 506.8 515.05 64.32 Thousand