Borosil Renewables Limited (BORORENEW.BO)
INR 502.95
(-0.07%)
INR 502.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 511.15 | 511.95 | 505.0 | 507.2 | 39 Thousand |
| 15 Jul, 2024 | 509.3 | 515.1 | 503.4 | 508.8 | 23.38 Thousand |
| 12 Jul, 2024 | 516.95 | 519.0 | 503.9 | 505.15 | 53.33 Thousand |
| 11 Jul, 2024 | 521.45 | 522.4 | 512.8 | 514.25 | 56.46 Thousand |
| 10 Jul, 2024 | 527.1 | 530.4 | 510.5 | 517.15 | 32.73 Thousand |
| 09 Jul, 2024 | 524.7 | 535.0 | 518.6 | 526.95 | 128.82 Thousand |
| 08 Jul, 2024 | 516.95 | 538.1 | 510.35 | 524.65 | 163.1 Thousand |
| 05 Jul, 2024 | 514.05 | 521.9 | 513.15 | 516.35 | 21.17 Thousand |
| 04 Jul, 2024 | 517.0 | 521.1 | 510.8 | 514.05 | 65.07 Thousand |
| 03 Jul, 2024 | 514.0 | 525.15 | 512.1 | 516.3 | 43.75 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565