Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 498.5 498.5 487.05 496.0 30 Thousand
08 Sep, 2024 498.5 498.5 487.05 495.3 14.14 Thousand
06 Sep, 2024 504.55 507.3 496.0 499.4 16.15 Thousand
05 Sep, 2024 507.5 515.5 503.25 503.55 16.15 Thousand
04 Sep, 2024 501.85 510.55 501.7 507.05 12.61 Thousand
03 Sep, 2024 505.55 515.9 505.0 506.0 35.44 Thousand
02 Sep, 2024 509.9 512.95 504.55 506.15 35.44 Thousand
01 Sep, 2024 509.9 512.95 504.55 506.15 17.59 Thousand
30 Aug, 2024 519.05 523.25 512.55 513.3 16.18 Thousand
29 Aug, 2024 528.85 536.0 517.2 519.6 84.47 Thousand