Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 507.25 515.95 495.0 498.0 73.97 Thousand
14 Mar, 2024 478.15 516.0 476.75 508.05 263.97 Thousand
13 Mar, 2024 519.65 534.95 481.0 485.4 68.99 Thousand
12 Mar, 2024 534.65 539.2 506.9 512.45 130.81 Thousand
11 Mar, 2024 549.0 550.25 525.1 528.95 26.11 Thousand
07 Mar, 2024 556.95 559.0 540.6 547.9 24.37 Thousand
06 Mar, 2024 554.7 559.0 532.5 539.55 37.47 Thousand
05 Mar, 2024 573.45 575.0 557.0 559.55 82 Thousand
04 Mar, 2024 565.3 583.0 559.2 570.45 79.66 Thousand
02 Mar, 2024 560.6 565.7 560.0 563.9 14.04 Thousand