INR 613.75
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 507.25 | 515.95 | 495.0 | 498.0 | 73.97 Thousand |
14 Mar, 2024 | 478.15 | 516.0 | 476.75 | 508.05 | 263.97 Thousand |
13 Mar, 2024 | 519.65 | 534.95 | 481.0 | 485.4 | 68.99 Thousand |
12 Mar, 2024 | 534.65 | 539.2 | 506.9 | 512.45 | 130.81 Thousand |
11 Mar, 2024 | 549.0 | 550.25 | 525.1 | 528.95 | 26.11 Thousand |
07 Mar, 2024 | 556.95 | 559.0 | 540.6 | 547.9 | 24.37 Thousand |
06 Mar, 2024 | 554.7 | 559.0 | 532.5 | 539.55 | 37.47 Thousand |
05 Mar, 2024 | 573.45 | 575.0 | 557.0 | 559.55 | 82 Thousand |
04 Mar, 2024 | 565.3 | 583.0 | 559.2 | 570.45 | 79.66 Thousand |
02 Mar, 2024 | 560.6 | 565.7 | 560.0 | 563.9 | 14.04 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565