Borosil Renewables Limited (BORORENEW.BO)

INR 484.15

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 473.75 483.0 463.65 478.9 76.28 Thousand
19 Jul, 2024 495.0 497.25 466.6 473.9 85.57 Thousand
18 Jul, 2024 505.05 508.0 496.5 499.85 17.61 Thousand
16 Jul, 2024 511.15 511.95 505.0 507.2 39 Thousand
15 Jul, 2024 509.3 515.1 503.4 508.8 23.38 Thousand
12 Jul, 2024 516.95 519.0 503.9 505.15 53.33 Thousand
11 Jul, 2024 521.45 522.4 512.8 514.25 56.46 Thousand
10 Jul, 2024 527.1 530.4 510.5 517.15 32.73 Thousand
09 Jul, 2024 524.7 535.0 518.6 526.95 128.82 Thousand
08 Jul, 2024 516.95 538.1 510.35 524.65 163.1 Thousand