Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 544.85 598.95 538.8 574.8 270.08 Thousand
15 Feb, 2024 553.35 558.4 536.05 538.8 119.41 Thousand
14 Feb, 2024 537.3 561.85 500.0 548.05 191.86 Thousand
13 Feb, 2024 491.05 552.4 483.15 540.15 532.57 Thousand
12 Feb, 2024 545.0 545.0 486.5 491.3 122.03 Thousand
09 Feb, 2024 559.45 568.15 530.35 539.7 194.52 Thousand
08 Feb, 2024 530.05 576.2 525.0 552.4 200.06 Thousand
07 Feb, 2024 624.2 627.3 605.25 608.0 47.86 Thousand
06 Feb, 2024 630.0 630.5 609.2 613.55 132.38 Thousand
05 Feb, 2024 630.45 648.9 610.35 626.85 64.33 Thousand