Borosil Renewables Limited (BORORENEW.BO)
INR 502.95
(-0.07%)
INR 502.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 506.95 | 506.95 | 501.6 | 503.3 | 6589.00 |
| 17 May, 2024 | 509.35 | 509.35 | 500.5 | 502.15 | 40.51 Thousand |
| 16 May, 2024 | 506.55 | 511.6 | 499.85 | 501.85 | 39.25 Thousand |
| 15 May, 2024 | 491.05 | 518.0 | 491.05 | 504.55 | 75.53 Thousand |
| 14 May, 2024 | 495.0 | 499.75 | 487.05 | 488.5 | 49.32 Thousand |
| 13 May, 2024 | 490.6 | 503.05 | 484.65 | 495.3 | 21.74 Thousand |
| 10 May, 2024 | 496.95 | 498.25 | 485.15 | 488.4 | 55.11 Thousand |
| 09 May, 2024 | 507.9 | 507.9 | 493.0 | 494.45 | 17.88 Thousand |
| 08 May, 2024 | 504.65 | 507.1 | 498.2 | 502.9 | 15.89 Thousand |
| 07 May, 2024 | 508.3 | 526.0 | 503.15 | 507.95 | 69.48 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565