Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 635.0 639.45 620.0 625.4 156.83 Thousand
01 Feb, 2024 643.4 667.4 617.3 622.45 428.28 Thousand
31 Jan, 2024 592.55 637.8 577.0 630.6 279.65 Thousand
30 Jan, 2024 633.7 633.9 587.2 592.35 97.58 Thousand
29 Jan, 2024 640.5 642.4 622.5 627.5 127.67 Thousand
25 Jan, 2024 613.65 638.0 606.0 621.0 257.72 Thousand
24 Jan, 2024 573.85 632.0 556.55 608.5 553.48 Thousand
23 Jan, 2024 552.3 601.5 548.5 566.5 507.27 Thousand
20 Jan, 2024 512.35 518.7 504.0 507.35 30.31 Thousand
19 Jan, 2024 494.05 516.8 494.05 509.75 180.11 Thousand