Borosil Renewables Limited (BORORENEW.BO)
INR 484.15
(-1.85%)
INR 484.15
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 492.05 | 498.65 | 487.25 | 490.15 | 46.63 Thousand |
| 20 Jun, 2024 | 493.0 | 499.45 | 488.0 | 494.05 | 24.43 Thousand |
| 19 Jun, 2024 | 497.95 | 500.7 | 487.65 | 490.85 | 43.97 Thousand |
| 18 Jun, 2024 | 500.0 | 504.8 | 496.0 | 497.1 | 13.9 Thousand |
| 14 Jun, 2024 | 509.65 | 509.65 | 498.2 | 499.9 | 63.43 Thousand |
| 13 Jun, 2024 | 498.15 | 513.8 | 497.95 | 506.05 | 41.93 Thousand |
| 12 Jun, 2024 | 488.5 | 506.7 | 487.85 | 498.45 | 30.77 Thousand |
| 11 Jun, 2024 | 487.8 | 493.3 | 487.45 | 488.5 | 43.67 Thousand |
| 10 Jun, 2024 | 501.15 | 501.85 | 490.0 | 492.1 | 25.41 Thousand |
| 07 Jun, 2024 | 490.8 | 495.1 | 483.4 | 491.5 | 28.21 Thousand |
OXB
0266
AXIL
024900
CNPPF
688565