Borosil Renewables Limited (BORORENEW.BO)

INR 502.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 515.35 517.95 506.8 515.05 64.32 Thousand
18 Apr, 2024 526.7 537.15 513.6 519.4 60.19 Thousand
16 Apr, 2024 518.35 544.95 516.3 526.25 25.38 Thousand
15 Apr, 2024 510.4 531.25 510.3 520.8 38.32 Thousand
12 Apr, 2024 532.6 558.0 530.5 541.35 203.64 Thousand
10 Apr, 2024 528.05 543.5 524.65 534.35 61.51 Thousand
09 Apr, 2024 541.85 544.75 525.0 526.95 69.37 Thousand
08 Apr, 2024 549.95 549.95 538.45 540.9 24.96 Thousand
05 Apr, 2024 538.25 546.2 536.0 539.85 62.71 Thousand
04 Apr, 2024 555.95 557.35 534.65 537.4 64.42 Thousand