Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 429.45 432.0 424.1 428.0 8032.00
12 Dec, 2023 433.0 435.95 425.0 428.95 13.38 Thousand
11 Dec, 2023 432.55 437.85 430.95 432.35 7258.00
08 Dec, 2023 435.05 444.2 430.0 434.95 14.41 Thousand
07 Dec, 2023 439.9 439.9 432.6 437.2 10.35 Thousand
06 Dec, 2023 441.8 442.55 430.3 432.6 19.11 Thousand
05 Dec, 2023 445.05 454.0 439.0 440.0 90.54 Thousand
04 Dec, 2023 435.05 449.4 435.05 446.0 32.86 Thousand
01 Dec, 2023 445.95 447.0 431.0 431.95 46.47 Thousand
30 Nov, 2023 446.75 447.9 438.85 442.65 24.67 Thousand