Borosil Renewables Limited (BORORENEW.BO)

INR 493.3

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 424.75 432.0 422.2 428.0 7192.00
21 Dec, 2023 420.0 426.25 416.0 423.25 11.65 Thousand
20 Dec, 2023 436.95 442.3 421.4 424.0 15.44 Thousand
19 Dec, 2023 443.85 447.0 435.55 435.95 14.52 Thousand
18 Dec, 2023 430.25 444.25 427.0 441.2 74.25 Thousand
15 Dec, 2023 430.0 434.8 427.6 430.2 43.44 Thousand
14 Dec, 2023 431.85 435.95 427.25 428.05 13.9 Thousand
13 Dec, 2023 429.45 432.0 424.1 428.0 8032.00
12 Dec, 2023 433.0 435.95 425.0 428.95 13.38 Thousand
11 Dec, 2023 432.55 437.85 430.95 432.35 7258.00