Borosil Renewables Limited (BORORENEW.BO)

INR 493.3

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 512.35 518.7 504.0 507.35 30.31 Thousand
19 Jan, 2024 494.05 516.8 494.05 509.75 180.11 Thousand
18 Jan, 2024 497.8 508.8 477.85 489.05 126.56 Thousand
17 Jan, 2024 508.75 511.5 496.45 497.65 37.08 Thousand
16 Jan, 2024 496.5 524.5 491.1 510.35 272.4 Thousand
15 Jan, 2024 506.0 512.2 488.1 491.3 79.28 Thousand
12 Jan, 2024 519.6 519.6 502.0 506.0 44.42 Thousand
11 Jan, 2024 513.0 526.85 508.95 516.0 107.69 Thousand
10 Jan, 2024 515.5 524.9 506.85 511.1 447.49 Thousand
09 Jan, 2024 465.15 514.7 465.15 509.35 305.43 Thousand