Borosil Renewables Limited (BORORENEW.BO)

INR 613.75

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 423.95 423.95 416.1 418.45 31.64 Thousand
13 Oct, 2023 418.95 423.25 418.0 421.25 27.73 Thousand
12 Oct, 2023 421.95 423.25 416.95 419.15 6577.00
11 Oct, 2023 418.45 425.0 417.2 419.05 12.7 Thousand
10 Oct, 2023 419.0 424.75 418.25 419.0 7547.00
09 Oct, 2023 433.0 433.0 418.4 418.45 11.35 Thousand
06 Oct, 2023 432.95 438.5 430.6 435.95 42.88 Thousand
05 Oct, 2023 426.1 431.65 425.05 428.0 13 Thousand
04 Oct, 2023 429.55 431.65 421.0 425.55 21.29 Thousand
03 Oct, 2023 428.05 430.95 420.35 422.5 37.12 Thousand